adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 772.0 782.0 772.0 772.0 1800.00
11 Jun, 2024 780.0 781.0 776.0 781.0 300.00
10 Jun, 2024 772.0 784.0 772.0 782.0 500.00
07 Jun, 2024 773.0 782.0 771.0 772.0 4400.00
06 Jun, 2024 779.0 781.0 772.0 780.0 2500.00
05 Jun, 2024 779.0 782.0 772.0 776.0 1500.00
04 Jun, 2024 775.0 794.0 774.0 778.0 5300.00
03 Jun, 2024 782.0 790.0 775.0 788.0 2700.00
31 May, 2024 794.0 794.0 769.0 780.0 5700.00
30 May, 2024 786.0 803.0 766.0 780.0 13.4 Thousand