adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 650.0 659.0 645.0 645.0 3200.00
15 Oct, 2024 658.0 658.0 652.0 652.0 1700.00
11 Oct, 2024 661.0 661.0 655.0 655.0 1400.00
10 Oct, 2024 657.0 658.0 657.0 658.0 400.00
09 Oct, 2024 661.0 661.0 661.0 661.0 100.00
08 Oct, 2024 671.0 671.0 662.0 662.0 800.00
07 Oct, 2024 679.0 679.0 671.0 671.0 200.00
04 Oct, 2024 661.0 670.0 660.0 669.0 1100.00
03 Oct, 2024 663.0 663.0 663.0 663.0 500.00
02 Oct, 2024 661.0 666.0 661.0 661.0 1500.00