adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 637.0 637.0 618.0 634.0 2400.00
13 Nov, 2024 639.0 639.0 623.0 638.0 1400.00
12 Nov, 2024 622.0 632.0 622.0 622.0 1900.00
11 Nov, 2024 630.0 630.0 620.0 630.0 1700.00
08 Nov, 2024 623.0 652.0 623.0 628.0 1200.00
07 Nov, 2024 630.0 630.0 624.0 627.0 600.00
06 Nov, 2024 633.0 639.0 624.0 626.0 1500.00
05 Nov, 2024 627.0 630.0 626.0 630.0 1200.00
01 Nov, 2024 630.0 685.0 626.0 627.0 13 Thousand
31 Oct, 2024 630.0 630.0 630.0 630.0 1500.00