adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 608.0 619.0 605.0 619.0 1600.00
27 Nov, 2024 606.0 618.0 606.0 618.0 3200.00
26 Nov, 2024 602.0 616.0 596.0 616.0 3000.00
25 Nov, 2024 602.0 602.0 596.0 598.0 4400.00
22 Nov, 2024 617.0 617.0 602.0 603.0 2700.00
21 Nov, 2024 602.0 612.0 602.0 608.0 6400.00
20 Nov, 2024 609.0 610.0 602.0 602.0 3000.00
19 Nov, 2024 626.0 626.0 604.0 609.0 1900.00
18 Nov, 2024 600.0 606.0 596.0 606.0 1900.00
15 Nov, 2024 614.0 615.0 604.0 606.0 9000.00