adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 590.0 590.0 566.0 570.0 7000.00
11 Dec, 2024 595.0 595.0 590.0 590.0 1600.00
10 Dec, 2024 599.0 599.0 590.0 595.0 1900.00
09 Dec, 2024 598.0 598.0 590.0 590.0 2400.00
06 Dec, 2024 595.0 598.0 593.0 598.0 6400.00
05 Dec, 2024 593.0 595.0 593.0 595.0 500.00
04 Dec, 2024 598.0 598.0 592.0 592.0 700.00
03 Dec, 2024 600.0 600.0 600.0 600.0 2000.00
02 Dec, 2024 612.0 612.0 597.0 597.0 11 Thousand
29 Nov, 2024 618.0 622.0 611.0 622.0 3900.00