adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 485.0 490.0 482.0 485.0 900.00
15 Jan, 2025 480.0 486.0 474.0 483.0 2600.00
14 Jan, 2025 493.0 493.0 480.0 480.0 2500.00
10 Jan, 2025 492.0 493.0 491.0 493.0 500.00
09 Jan, 2025 504.0 504.0 486.0 494.0 2500.00
08 Jan, 2025 496.0 505.0 495.0 505.0 4400.00
07 Jan, 2025 497.0 507.0 497.0 497.0 2900.00
06 Jan, 2025 506.0 509.0 491.0 499.0 2700.00
30 Dec, 2024 484.0 495.0 484.0 492.0 1600.00
27 Dec, 2024 477.0 490.0 469.0 487.0 7600.00