adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 515.0 515.0 498.0 498.0 900.00
13 Feb, 2025 515.0 515.0 515.0 515.0 2100.00
12 Feb, 2025 504.0 514.0 501.0 514.0 1600.00
10 Feb, 2025 515.0 515.0 505.0 506.0 2200.00
07 Feb, 2025 501.0 505.0 501.0 505.0 700.00
06 Feb, 2025 498.0 509.0 498.0 509.0 2400.00
05 Feb, 2025 498.0 501.0 498.0 501.0 400.00
04 Feb, 2025 500.0 502.0 500.0 502.0 700.00
03 Feb, 2025 498.0 506.0 498.0 500.0 4700.00
31 Jan, 2025 515.0 515.0 503.0 503.0 1300.00