adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 676.0 776.0 628.0 776.0 904.2 Thousand
27 Feb, 2025 676.0 676.0 676.0 676.0 19.5 Thousand
26 Feb, 2025 495.0 576.0 495.0 576.0 133.3 Thousand
25 Feb, 2025 496.0 505.0 496.0 496.0 2300.00
21 Feb, 2025 490.0 515.0 489.0 505.0 6200.00
20 Feb, 2025 487.0 501.0 487.0 500.0 1700.00
19 Feb, 2025 493.0 494.0 489.0 489.0 2100.00
18 Feb, 2025 492.0 492.0 483.0 491.0 3300.00
17 Feb, 2025 500.0 501.0 481.0 489.0 8200.00
14 Feb, 2025 515.0 515.0 498.0 498.0 900.00