adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 500.0 513.0 500.0 508.0 800.00
28 Jan, 2025 489.0 496.0 489.0 496.0 300.00
27 Jan, 2025 507.0 507.0 488.0 488.0 3100.00
24 Jan, 2025 508.0 514.0 504.0 514.0 800.00
23 Jan, 2025 505.0 508.0 505.0 508.0 700.00
22 Jan, 2025 505.0 505.0 505.0 505.0 200.00
21 Jan, 2025 496.0 513.0 496.0 513.0 2900.00
20 Jan, 2025 493.0 500.0 493.0 500.0 700.00
17 Jan, 2025 496.0 505.0 487.0 503.0 3400.00
16 Jan, 2025 485.0 490.0 482.0 485.0 900.00