adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 630.0 631.0 628.0 628.0 800.00
29 Oct, 2024 628.0 634.0 627.0 627.0 1000.00
28 Oct, 2024 641.0 645.0 632.0 638.0 3300.00
25 Oct, 2024 640.0 641.0 640.0 641.0 1000.00
24 Oct, 2024 645.0 645.0 645.0 645.0 600.00
23 Oct, 2024 659.0 659.0 646.0 646.0 2300.00
22 Oct, 2024 651.0 658.0 648.0 650.0 1500.00
21 Oct, 2024 654.0 660.0 651.0 651.0 2700.00
18 Oct, 2024 653.0 675.0 650.0 669.0 4500.00
17 Oct, 2024 664.0 664.0 648.0 648.0 3300.00