adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 815.0 822.0 810.0 818.0 5700.00
25 Apr, 2024 813.0 822.0 801.0 817.0 9800.00
24 Apr, 2024 807.0 821.0 807.0 821.0 4900.00
23 Apr, 2024 807.0 818.0 804.0 811.0 5400.00
22 Apr, 2024 807.0 818.0 807.0 815.0 2000.00
19 Apr, 2024 808.0 828.0 805.0 807.0 5400.00
18 Apr, 2024 822.0 831.0 820.0 820.0 3600.00
17 Apr, 2024 821.0 827.0 815.0 826.0 3200.00
16 Apr, 2024 865.0 871.0 814.0 815.0 15.8 Thousand
15 Apr, 2024 861.0 872.0 860.0 872.0 3000.00