adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 869.0 870.0 850.0 853.0 3700.00
29 Mar, 2024 850.0 860.0 842.0 858.0 4800.00
28 Mar, 2024 850.0 858.0 850.0 850.0 1800.00
27 Mar, 2024 859.0 859.0 844.0 854.0 2700.00
26 Mar, 2024 862.0 869.0 850.0 859.0 4400.00
25 Mar, 2024 858.0 870.0 858.0 860.0 5100.00
22 Mar, 2024 850.0 860.0 846.0 858.0 5000.00
21 Mar, 2024 836.0 846.0 832.0 846.0 7600.00
19 Mar, 2024 816.0 828.0 816.0 825.0 6400.00
18 Mar, 2024 804.0 823.0 804.0 812.0 2900.00