adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 861.0 | 862.0 | 840.0 | 854.0 | 13.4 Thousand |
| 13 Feb, 2024 | 908.0 | 908.0 | 855.0 | 857.0 | 28.9 Thousand |
| 09 Feb, 2024 | 953.0 | 953.0 | 910.0 | 913.0 | 11.9 Thousand |
| 08 Feb, 2024 | 952.0 | 952.0 | 929.0 | 940.0 | 19.1 Thousand |
| 07 Feb, 2024 | 973.0 | 973.0 | 953.0 | 953.0 | 5200.00 |
| 06 Feb, 2024 | 973.0 | 989.0 | 973.0 | 973.0 | 5000.00 |
| 05 Feb, 2024 | 982.0 | 989.0 | 966.0 | 973.0 | 6900.00 |
| 02 Feb, 2024 | 960.0 | 984.0 | 959.0 | 982.0 | 10.1 Thousand |
| 01 Feb, 2024 | 975.0 | 981.0 | 940.0 | 949.0 | 23.1 Thousand |
| 31 Jan, 2024 | 996.0 | 1033.0 | 984.0 | 987.0 | 20.5 Thousand |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY