adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1065.0 1065.0 1018.0 1020.0 21.6 Thousand
15 Jan, 2024 1069.0 1069.0 1016.0 1057.0 31.4 Thousand
12 Jan, 2024 1012.0 1094.0 1011.0 1046.0 113.8 Thousand
11 Jan, 2024 1010.0 1037.0 991.0 998.0 31.3 Thousand
10 Jan, 2024 1029.0 1047.0 1013.0 1013.0 27.7 Thousand
09 Jan, 2024 1057.0 1104.0 1039.0 1049.0 88.5 Thousand
05 Jan, 2024 999.0 1130.0 943.0 1045.0 383.5 Thousand
04 Jan, 2024 873.0 1030.0 863.0 1014.0 442.4 Thousand
29 Dec, 2023 882.0 888.0 879.0 880.0 3400.00
28 Dec, 2023 895.0 899.0 885.0 894.0 3900.00