adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 830.0 | 860.0 | 818.0 | 821.0 | 43.8 Thousand |
| 27 Oct, 2023 | 881.0 | 882.0 | 836.0 | 842.0 | 83.5 Thousand |
| 26 Oct, 2023 | 963.0 | 979.0 | 885.0 | 886.0 | 125.4 Thousand |
| 25 Oct, 2023 | 1004.0 | 1028.0 | 963.0 | 978.0 | 114.3 Thousand |
| 24 Oct, 2023 | 1056.0 | 1073.0 | 993.0 | 1004.0 | 188.4 Thousand |
| 23 Oct, 2023 | 1130.0 | 1243.0 | 1069.0 | 1086.0 | 985.8 Thousand |
| 20 Oct, 2023 | 1460.0 | 1460.0 | 1122.0 | 1148.0 | 1.78 Million |
| 19 Oct, 2023 | 1349.0 | 1550.0 | 1291.0 | 1522.0 | 1.86 Million |
| 18 Oct, 2023 | 1379.0 | 1379.0 | 1379.0 | 1379.0 | 42.1 Thousand |
| 17 Oct, 2023 | 1111.0 | 1111.0 | 1075.0 | 1079.0 | 5600.00 |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY