adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1115.0 | 1120.0 | 1055.0 | 1065.0 | 10.3 Thousand |
| 13 Oct, 2023 | 1129.0 | 1144.0 | 1120.0 | 1120.0 | 2100.00 |
| 12 Oct, 2023 | 1133.0 | 1162.0 | 1131.0 | 1133.0 | 3700.00 |
| 11 Oct, 2023 | 1175.0 | 1181.0 | 1140.0 | 1142.0 | 4100.00 |
| 10 Oct, 2023 | 1137.0 | 1175.0 | 1135.0 | 1162.0 | 5600.00 |
| 06 Oct, 2023 | 1100.0 | 1138.0 | 1100.0 | 1129.0 | 3600.00 |
| 05 Oct, 2023 | 1141.0 | 1141.0 | 1115.0 | 1129.0 | 3900.00 |
| 04 Oct, 2023 | 1129.0 | 1141.0 | 1100.0 | 1141.0 | 5300.00 |
| 03 Oct, 2023 | 1199.0 | 1199.0 | 1129.0 | 1129.0 | 7600.00 |
| 02 Oct, 2023 | 1242.0 | 1249.0 | 1152.0 | 1205.0 | 10.9 Thousand |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY