Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1231.0 1242.0 1205.0 1218.0 32.6 Thousand
13 Sep, 2024 1265.0 1265.0 1234.0 1235.0 20.5 Thousand
12 Sep, 2024 1245.0 1283.0 1245.0 1262.0 32 Thousand
11 Sep, 2024 1252.0 1266.0 1205.0 1217.0 43.1 Thousand
10 Sep, 2024 1248.0 1284.0 1248.0 1267.0 25.1 Thousand
09 Sep, 2024 1250.0 1264.0 1233.0 1248.0 33.3 Thousand
08 Sep, 2024 1250.0 1264.0 1233.0 1248.0 33.3 Thousand
06 Sep, 2024 1277.0 1291.0 1257.0 1266.0 23.4 Thousand
05 Sep, 2024 1250.0 1295.0 1233.0 1284.0 38.6 Thousand
04 Sep, 2024 1245.0 1264.0 1234.0 1250.0 50.4 Thousand