Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1301.0 1322.0 1291.0 1297.0 17.7 Thousand
16 Oct, 2024 1310.0 1337.0 1300.0 1312.0 20.3 Thousand
15 Oct, 2024 1325.0 1331.0 1316.0 1323.0 18.2 Thousand
11 Oct, 2024 1354.0 1365.0 1314.0 1317.0 25.3 Thousand
10 Oct, 2024 1416.0 1416.0 1352.0 1356.0 21.1 Thousand
09 Oct, 2024 1412.0 1443.0 1397.0 1398.0 33.8 Thousand
08 Oct, 2024 1415.0 1421.0 1382.0 1396.0 35.5 Thousand
07 Oct, 2024 1388.0 1422.0 1380.0 1419.0 39.9 Thousand
04 Oct, 2024 1354.0 1397.0 1350.0 1378.0 32.4 Thousand
03 Oct, 2024 1418.0 1420.0 1352.0 1352.0 37.6 Thousand