Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1367.0 1377.0 1355.0 1360.0 14.3 Thousand
27 Dec, 2024 1360.0 1393.0 1357.0 1373.0 31.1 Thousand
26 Dec, 2024 1357.0 1374.0 1351.0 1360.0 21.3 Thousand
25 Dec, 2024 1378.0 1378.0 1354.0 1369.0 10.6 Thousand
24 Dec, 2024 1362.0 1374.0 1350.0 1365.0 12.5 Thousand
23 Dec, 2024 1360.0 1371.0 1354.0 1356.0 16.4 Thousand
20 Dec, 2024 1367.0 1386.0 1349.0 1354.0 34.2 Thousand
19 Dec, 2024 1373.0 1382.0 1348.0 1374.0 21.5 Thousand
18 Dec, 2024 1403.0 1413.0 1386.0 1390.0 16.5 Thousand
17 Dec, 2024 1394.0 1420.0 1394.0 1411.0 18.1 Thousand