Fast Fitness Japan Incorporated (7092.T)

JPY 1401.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1395.0 1409.0 1355.0 1401.0 17.6 Thousand
10 Apr, 2025 1428.0 1428.0 1377.0 1412.0 26.5 Thousand
09 Apr, 2025 1343.0 1373.0 1312.0 1344.0 35.5 Thousand
08 Apr, 2025 1344.0 1373.0 1304.0 1373.0 35 Thousand
07 Apr, 2025 1233.0 1292.0 1210.0 1242.0 82.7 Thousand
04 Apr, 2025 1351.0 1357.0 1280.0 1353.0 95.9 Thousand
03 Apr, 2025 1311.0 1382.0 1311.0 1364.0 36.9 Thousand
02 Apr, 2025 1376.0 1392.0 1352.0 1360.0 32.9 Thousand
01 Apr, 2025 1374.0 1381.0 1348.0 1360.0 20.4 Thousand
31 Mar, 2025 1408.0 1411.0 1361.0 1361.0 40.5 Thousand