Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1434.0 1440.0 1387.0 1394.0 33.7 Thousand
13 Dec, 2024 1420.0 1449.0 1401.0 1442.0 23.4 Thousand
12 Dec, 2024 1448.0 1460.0 1412.0 1430.0 15.1 Thousand
11 Dec, 2024 1425.0 1438.0 1395.0 1435.0 14.6 Thousand
10 Dec, 2024 1420.0 1434.0 1390.0 1398.0 28.8 Thousand
09 Dec, 2024 1394.0 1405.0 1386.0 1390.0 13.3 Thousand
06 Dec, 2024 1418.0 1419.0 1383.0 1385.0 20 Thousand
05 Dec, 2024 1397.0 1435.0 1382.0 1430.0 22.5 Thousand
04 Dec, 2024 1394.0 1408.0 1380.0 1380.0 20.8 Thousand
03 Dec, 2024 1404.0 1426.0 1394.0 1406.0 14.3 Thousand