Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1394.0 1398.0 1341.0 1364.0 66.2 Thousand
15 Sep, 2023 1427.0 1427.0 1392.0 1399.0 44 Thousand
14 Sep, 2023 1445.0 1450.0 1421.0 1427.0 29.4 Thousand