Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1375.0 1375.0 1295.0 1305.0 110.3 Thousand
02 Oct, 2023 1389.0 1405.0 1367.0 1390.0 67.6 Thousand
29 Sep, 2023 1389.0 1401.0 1380.0 1380.0 19.4 Thousand
28 Sep, 2023 1372.0 1392.0 1368.0 1377.0 19.9 Thousand
27 Sep, 2023 1390.0 1395.0 1377.0 1395.0 22.1 Thousand
26 Sep, 2023 1395.0 1403.0 1376.0 1391.0 16.9 Thousand
25 Sep, 2023 1401.0 1413.0 1397.0 1400.0 20.2 Thousand
22 Sep, 2023 1387.0 1435.0 1374.0 1400.0 67.8 Thousand
21 Sep, 2023 1362.0 1398.0 1355.0 1387.0 47.3 Thousand
20 Sep, 2023 1358.0 1379.0 1358.0 1371.0 33.3 Thousand