Fast Fitness Japan Incorporated (7092.T)
JPY 1412.0
(0.93%)
JPY 1412.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1419.0 | 1420.0 | 1399.0 | 1412.0 | 12.4 Thousand |
| 14 Apr, 2025 | 1412.0 | 1413.0 | 1393.0 | 1397.0 | 6400.00 |
| 11 Apr, 2025 | 1395.0 | 1409.0 | 1355.0 | 1401.0 | 17.6 Thousand |
| 10 Apr, 2025 | 1428.0 | 1428.0 | 1377.0 | 1412.0 | 26.5 Thousand |
| 09 Apr, 2025 | 1343.0 | 1373.0 | 1312.0 | 1344.0 | 35.5 Thousand |
| 08 Apr, 2025 | 1344.0 | 1373.0 | 1304.0 | 1373.0 | 35 Thousand |
| 07 Apr, 2025 | 1233.0 | 1292.0 | 1210.0 | 1242.0 | 82.7 Thousand |
| 04 Apr, 2025 | 1351.0 | 1357.0 | 1280.0 | 1353.0 | 95.9 Thousand |
| 03 Apr, 2025 | 1311.0 | 1382.0 | 1311.0 | 1364.0 | 36.9 Thousand |
| 02 Apr, 2025 | 1376.0 | 1392.0 | 1352.0 | 1360.0 | 32.9 Thousand |
LSNGP
CBEE3
JAST
7399
603339
UEPEM