Fast Fitness Japan Incorporated (7092.T)

JPY 1455.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1542.0 1542.0 1524.0 1526.0 4600.00
12 Jun, 2025 1529.0 1546.0 1520.0 1546.0 7000.00
11 Jun, 2025 1533.0 1535.0 1517.0 1529.0 3400.00
10 Jun, 2025 1534.0 1534.0 1530.0 1530.0 1200.00
09 Jun, 2025 1526.0 1526.0 1514.0 1519.0 1600.00
06 Jun, 2025 1515.0 1554.0 1506.0 1511.0 47.2 Thousand
05 Jun, 2025 1504.0 1530.0 1500.0 1500.0 23.4 Thousand
04 Jun, 2025 1481.0 1511.0 1481.0 1508.0 31.2 Thousand
03 Jun, 2025 1501.0 1511.0 1473.0 1481.0 31.5 Thousand
02 Jun, 2025 1465.0 1493.0 1461.0 1474.0 17.2 Thousand