Fast Fitness Japan Incorporated (7092.T)

JPY 1455.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1387.0 1435.0 1374.0 1400.0 67.8 Thousand
21 Sep, 2023 1362.0 1398.0 1355.0 1387.0 47.3 Thousand
20 Sep, 2023 1358.0 1379.0 1358.0 1371.0 33.3 Thousand
19 Sep, 2023 1394.0 1398.0 1341.0 1364.0 66.2 Thousand
15 Sep, 2023 1427.0 1427.0 1392.0 1399.0 44 Thousand
14 Sep, 2023 1445.0 1450.0 1421.0 1427.0 29.4 Thousand