Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1451.0 1451.0 1405.0 1405.0 15.4 Thousand
29 Nov, 2024 1462.0 1462.0 1432.0 1441.0 15.5 Thousand
28 Nov, 2024 1448.0 1471.0 1430.0 1462.0 15.5 Thousand
27 Nov, 2024 1486.0 1493.0 1445.0 1451.0 27.7 Thousand
26 Nov, 2024 1420.0 1486.0 1408.0 1472.0 48.6 Thousand
25 Nov, 2024 1433.0 1433.0 1402.0 1407.0 8000.00
22 Nov, 2024 1447.0 1454.0 1416.0 1425.0 13.7 Thousand
21 Nov, 2024 1399.0 1459.0 1394.0 1454.0 42.6 Thousand
20 Nov, 2024 1384.0 1403.0 1384.0 1393.0 9800.00
19 Nov, 2024 1415.0 1421.0 1384.0 1384.0 14.9 Thousand