Fast Fitness Japan Incorporated (7092.T)
JPY 1455.0
(-1.69%)
JPY 1455.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1475.0 | 1489.0 | 1440.0 | 1440.0 | 24.6 Thousand |
| 12 May, 2025 | 1460.0 | 1480.0 | 1442.0 | 1469.0 | 45.4 Thousand |
| 09 May, 2025 | 1465.0 | 1474.0 | 1437.0 | 1440.0 | 62.8 Thousand |
| 08 May, 2025 | 1438.0 | 1448.0 | 1424.0 | 1437.0 | 8300.00 |
| 07 May, 2025 | 1433.0 | 1459.0 | 1424.0 | 1454.0 | 19.2 Thousand |
| 02 May, 2025 | 1475.0 | 1484.0 | 1442.0 | 1455.0 | 19.1 Thousand |
| 01 May, 2025 | 1470.0 | 1535.0 | 1456.0 | 1480.0 | 51.7 Thousand |
| 30 Apr, 2025 | 1421.0 | 1474.0 | 1420.0 | 1474.0 | 25.4 Thousand |
| 28 Apr, 2025 | 1426.0 | 1455.0 | 1426.0 | 1427.0 | 17.2 Thousand |
| 25 Apr, 2025 | 1431.0 | 1450.0 | 1418.0 | 1444.0 | 14.9 Thousand |
LSNGP
CBEE3
JAST
7399
603339
UEPEM