Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1350.0 1427.0 1341.0 1408.0 87.9 Thousand
14 Nov, 2024 1352.0 1362.0 1316.0 1323.0 39.3 Thousand
13 Nov, 2024 1325.0 1369.0 1325.0 1352.0 32.2 Thousand
12 Nov, 2024 1324.0 1347.0 1319.0 1331.0 20.2 Thousand
11 Nov, 2024 1343.0 1343.0 1315.0 1315.0 10.3 Thousand
08 Nov, 2024 1345.0 1364.0 1324.0 1342.0 20.2 Thousand
07 Nov, 2024 1324.0 1347.0 1303.0 1340.0 28.6 Thousand
06 Nov, 2024 1316.0 1345.0 1303.0 1329.0 11.5 Thousand
05 Nov, 2024 1317.0 1335.0 1304.0 1318.0 22.4 Thousand
01 Nov, 2024 1313.0 1331.0 1308.0 1315.0 13.7 Thousand