Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1231.0 1251.0 1225.0 1239.0 20.8 Thousand
17 Oct, 2023 1210.0 1240.0 1210.0 1229.0 29.3 Thousand
16 Oct, 2023 1210.0 1228.0 1182.0 1186.0 55.6 Thousand
13 Oct, 2023 1252.0 1271.0 1243.0 1245.0 24 Thousand
12 Oct, 2023 1277.0 1284.0 1253.0 1281.0 45 Thousand
11 Oct, 2023 1309.0 1315.0 1275.0 1275.0 56.2 Thousand
10 Oct, 2023 1284.0 1320.0 1279.0 1308.0 35.8 Thousand
06 Oct, 2023 1261.0 1289.0 1256.0 1284.0 41.1 Thousand
05 Oct, 2023 1242.0 1283.0 1229.0 1271.0 75.5 Thousand
04 Oct, 2023 1263.0 1263.0 1207.0 1210.0 155.4 Thousand