Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1400.0 1400.0 1368.0 1371.0 27.1 Thousand
01 Oct, 2024 1359.0 1411.0 1345.0 1404.0 34.1 Thousand
30 Sep, 2024 1349.0 1379.0 1320.0 1357.0 42.7 Thousand
27 Sep, 2024 1355.0 1397.0 1355.0 1379.0 34 Thousand
26 Sep, 2024 1359.0 1370.0 1337.0 1370.0 45 Thousand
25 Sep, 2024 1349.0 1360.0 1335.0 1350.0 37.4 Thousand
24 Sep, 2024 1320.0 1346.0 1303.0 1343.0 37.7 Thousand
20 Sep, 2024 1307.0 1339.0 1307.0 1320.0 28.9 Thousand
19 Sep, 2024 1274.0 1313.0 1268.0 1306.0 81.8 Thousand
18 Sep, 2024 1232.0 1242.0 1211.0 1223.0 22.3 Thousand