Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1250.0 1264.0 1233.0 1248.0 33.3 Thousand
08 Sep, 2024 1250.0 1264.0 1233.0 1248.0 33.3 Thousand
06 Sep, 2024 1277.0 1291.0 1257.0 1266.0 23.4 Thousand
05 Sep, 2024 1250.0 1295.0 1233.0 1284.0 38.6 Thousand
04 Sep, 2024 1245.0 1264.0 1234.0 1250.0 50.4 Thousand
03 Sep, 2024 1263.0 1287.0 1256.0 1256.0 20.5 Thousand
02 Sep, 2024 1289.0 1297.0 1260.0 1261.0 29.3 Thousand
01 Sep, 2024 1289.0 1297.0 1260.0 1261.0 29.3 Thousand
30 Aug, 2024 1279.0 1298.0 1268.0 1287.0 34.7 Thousand
29 Aug, 2024 1273.0 1284.0 1257.0 1263.0 23.3 Thousand