Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1300.0 1300.0 1267.0 1275.0 12.1 Thousand
27 Aug, 2024 1260.0 1303.0 1260.0 1278.0 47.8 Thousand
26 Aug, 2024 1268.0 1268.0 1249.0 1258.0 14.1 Thousand
25 Aug, 2024 1268.0 1268.0 1249.0 1258.0 14.1 Thousand
23 Aug, 2024 1294.0 1301.0 1253.0 1255.0 40.9 Thousand
22 Aug, 2024 1260.0 1284.0 1260.0 1281.0 25.1 Thousand
21 Aug, 2024 1284.0 1284.0 1256.0 1260.0 50 Thousand
20 Aug, 2024 1300.0 1321.0 1284.0 1300.0 56.3 Thousand
19 Aug, 2024 1350.0 1360.0 1283.0 1283.0 52.7 Thousand
18 Aug, 2024 1350.0 1360.0 1283.0 1283.0 52.7 Thousand