Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1188.0 1237.0 1169.0 1169.0 79.9 Thousand
01 Aug, 2024 1268.0 1289.0 1221.0 1235.0 38.9 Thousand
31 Jul, 2024 1231.0 1270.0 1178.0 1270.0 44.5 Thousand
30 Jul, 2024 1267.0 1268.0 1242.0 1245.0 52.8 Thousand
29 Jul, 2024 1252.0 1264.0 1241.0 1264.0 30.3 Thousand
26 Jul, 2024 1252.0 1278.0 1243.0 1246.0 25.8 Thousand
25 Jul, 2024 1243.0 1270.0 1237.0 1252.0 36.9 Thousand
24 Jul, 2024 1277.0 1280.0 1248.0 1250.0 63 Thousand
23 Jul, 2024 1300.0 1315.0 1281.0 1289.0 40.3 Thousand
22 Jul, 2024 1295.0 1300.0 1268.0 1280.0 57.7 Thousand