Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1420.0 1441.0 1410.0 1410.0 25.9 Thousand
03 Jul, 2024 1413.0 1427.0 1408.0 1420.0 18.5 Thousand
02 Jul, 2024 1422.0 1446.0 1402.0 1410.0 29.8 Thousand
01 Jul, 2024 1460.0 1465.0 1410.0 1421.0 55.4 Thousand
28 Jun, 2024 1460.0 1460.0 1422.0 1439.0 45.8 Thousand
27 Jun, 2024 1400.0 1453.0 1400.0 1448.0 74.2 Thousand
26 Jun, 2024 1468.0 1469.0 1390.0 1401.0 76 Thousand
25 Jun, 2024 1449.0 1475.0 1448.0 1453.0 48 Thousand
24 Jun, 2024 1428.0 1431.0 1406.0 1419.0 41.3 Thousand
21 Jun, 2024 1441.0 1470.0 1403.0 1415.0 128.8 Thousand