Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1378.0 1424.0 1378.0 1424.0 71.9 Thousand
19 Jun, 2024 1393.0 1394.0 1367.0 1378.0 46.8 Thousand
18 Jun, 2024 1395.0 1403.0 1369.0 1392.0 40.8 Thousand
17 Jun, 2024 1365.0 1379.0 1329.0 1377.0 121 Thousand
14 Jun, 2024 1300.0 1404.0 1300.0 1395.0 164.3 Thousand
13 Jun, 2024 1316.0 1318.0 1286.0 1286.0 44.4 Thousand
12 Jun, 2024 1265.0 1326.0 1265.0 1321.0 71.8 Thousand
11 Jun, 2024 1323.0 1323.0 1280.0 1284.0 62.2 Thousand
10 Jun, 2024 1343.0 1364.0 1321.0 1323.0 57.1 Thousand
07 Jun, 2024 1314.0 1336.0 1314.0 1333.0 63.4 Thousand