Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1321.0 1325.0 1302.0 1304.0 42.5 Thousand
18 Jul, 2024 1330.0 1357.0 1322.0 1335.0 43.4 Thousand
17 Jul, 2024 1377.0 1377.0 1336.0 1347.0 63.2 Thousand
16 Jul, 2024 1398.0 1412.0 1360.0 1368.0 63 Thousand
12 Jul, 2024 1338.0 1383.0 1316.0 1374.0 59.9 Thousand
11 Jul, 2024 1371.0 1371.0 1306.0 1338.0 140.7 Thousand
10 Jul, 2024 1415.0 1430.0 1350.0 1371.0 74.8 Thousand
09 Jul, 2024 1417.0 1440.0 1392.0 1414.0 69.3 Thousand
08 Jul, 2024 1432.0 1435.0 1406.0 1406.0 33.8 Thousand
05 Jul, 2024 1420.0 1465.0 1420.0 1432.0 60.8 Thousand