Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1302.0 1368.0 1294.0 1352.0 105.2 Thousand
15 Aug, 2024 1334.0 1370.0 1272.0 1289.0 166.9 Thousand
14 Aug, 2024 1296.0 1301.0 1263.0 1275.0 63.2 Thousand
13 Aug, 2024 1257.0 1294.0 1257.0 1294.0 69.4 Thousand
12 Aug, 2024 1257.0 1294.0 1257.0 1294.0 69.4 Thousand
09 Aug, 2024 1255.0 1297.0 1243.0 1257.0 84.2 Thousand
08 Aug, 2024 1178.0 1283.0 1169.0 1225.0 71.8 Thousand
07 Aug, 2024 1190.0 1221.0 1143.0 1176.0 101.5 Thousand
06 Aug, 2024 1230.0 1260.0 1190.0 1221.0 188.2 Thousand
05 Aug, 2024 1127.0 1164.0 1025.0 1025.0 186.7 Thousand