Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1299.0 1312.0 1289.0 1312.0 42.4 Thousand
05 Jun, 2024 1288.0 1339.0 1284.0 1297.0 114.1 Thousand
04 Jun, 2024 1263.0 1297.0 1255.0 1287.0 60.1 Thousand
03 Jun, 2024 1270.0 1271.0 1256.0 1268.0 32.7 Thousand
31 May, 2024 1230.0 1279.0 1230.0 1268.0 64.7 Thousand
30 May, 2024 1208.0 1236.0 1205.0 1228.0 61.7 Thousand
29 May, 2024 1256.0 1274.0 1220.0 1229.0 56.7 Thousand
28 May, 2024 1268.0 1281.0 1253.0 1256.0 49.8 Thousand
27 May, 2024 1232.0 1265.0 1232.0 1259.0 64.3 Thousand
24 May, 2024 1241.0 1242.0 1217.0 1219.0 37.1 Thousand