Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1069.0 1069.0 1051.0 1060.0 28.6 Thousand
08 May, 2024 1055.0 1074.0 1052.0 1065.0 33.8 Thousand
07 May, 2024 1044.0 1072.0 1030.0 1064.0 62.1 Thousand
02 May, 2024 1046.0 1055.0 1038.0 1044.0 24.7 Thousand
01 May, 2024 1048.0 1059.0 1045.0 1046.0 33.8 Thousand
30 Apr, 2024 1084.0 1084.0 1058.0 1064.0 62.4 Thousand
26 Apr, 2024 1061.0 1074.0 1052.0 1070.0 28.5 Thousand
25 Apr, 2024 1080.0 1092.0 1068.0 1068.0 69 Thousand
24 Apr, 2024 1074.0 1092.0 1072.0 1088.0 31.8 Thousand
23 Apr, 2024 1077.0 1085.0 1070.0 1074.0 48.9 Thousand