Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1022.0 1061.0 1018.0 1044.0 118.8 Thousand
05 Apr, 2024 1003.0 1014.0 992.0 1010.0 75.6 Thousand
04 Apr, 2024 1010.0 1022.0 995.0 1014.0 88.5 Thousand
03 Apr, 2024 994.0 1019.0 987.0 1005.0 159 Thousand
02 Apr, 2024 1021.0 1027.0 999.0 1002.0 211.1 Thousand
01 Apr, 2024 1100.0 1100.0 1042.0 1045.0 196 Thousand
29 Mar, 2024 1078.0 1107.0 1076.0 1099.0 92.7 Thousand
28 Mar, 2024 1069.0 1078.0 1054.0 1069.0 64 Thousand
27 Mar, 2024 1112.0 1112.0 1090.0 1090.0 92.2 Thousand
26 Mar, 2024 1111.0 1116.0 1098.0 1111.0 37.9 Thousand