Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1114.0 1125.0 1094.0 1110.0 78.8 Thousand
22 Mar, 2024 1124.0 1125.0 1088.0 1109.0 86.2 Thousand
21 Mar, 2024 1115.0 1131.0 1101.0 1112.0 79 Thousand
19 Mar, 2024 1084.0 1132.0 1082.0 1117.0 160.9 Thousand
18 Mar, 2024 1071.0 1089.0 1065.0 1082.0 100.4 Thousand
15 Mar, 2024 1085.0 1085.0 1044.0 1066.0 328.7 Thousand
14 Mar, 2024 1104.0 1131.0 1101.0 1109.0 314.7 Thousand
13 Mar, 2024 1139.0 1152.0 1090.0 1134.0 1.22 Million
12 Mar, 2024 1049.0 1049.0 1049.0 1049.0 105.7 Thousand
11 Mar, 2024 920.0 926.0 890.0 899.0 144.1 Thousand