Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 979.0 979.0 943.0 960.0 136 Thousand
21 Feb, 2024 1000.0 1001.0 958.0 966.0 282 Thousand
20 Feb, 2024 1015.0 1028.0 1007.0 1008.0 51.2 Thousand
19 Feb, 2024 1003.0 1022.0 981.0 1015.0 165.2 Thousand
16 Feb, 2024 1040.0 1042.0 1014.0 1020.0 100.9 Thousand
15 Feb, 2024 1062.0 1117.0 1040.0 1049.0 310.9 Thousand
14 Feb, 2024 1088.0 1088.0 1048.0 1056.0 106.8 Thousand
13 Feb, 2024 1110.0 1110.0 1072.0 1099.0 67.7 Thousand
09 Feb, 2024 1098.0 1113.0 1092.0 1097.0 61.1 Thousand
08 Feb, 2024 1101.0 1101.0 1083.0 1096.0 31.9 Thousand