Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1113.0 1130.0 1108.0 1118.0 19 Thousand
23 Jan, 2024 1131.0 1131.0 1101.0 1113.0 27.2 Thousand
22 Jan, 2024 1088.0 1127.0 1087.0 1120.0 46.8 Thousand
19 Jan, 2024 1091.0 1097.0 1081.0 1081.0 29.2 Thousand
18 Jan, 2024 1095.0 1098.0 1077.0 1086.0 35.2 Thousand
17 Jan, 2024 1078.0 1094.0 1066.0 1077.0 31.7 Thousand
16 Jan, 2024 1095.0 1103.0 1065.0 1065.0 25.7 Thousand
15 Jan, 2024 1103.0 1103.0 1089.0 1090.0 28.2 Thousand
12 Jan, 2024 1103.0 1105.0 1093.0 1100.0 28.4 Thousand
11 Jan, 2024 1108.0 1115.0 1090.0 1098.0 36.2 Thousand