Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1108.0 1119.0 1092.0 1104.0 25 Thousand
06 Feb, 2024 1105.0 1126.0 1093.0 1108.0 37.6 Thousand
05 Feb, 2024 1092.0 1126.0 1087.0 1111.0 27.7 Thousand
02 Feb, 2024 1097.0 1102.0 1088.0 1092.0 29.4 Thousand
01 Feb, 2024 1096.0 1102.0 1089.0 1097.0 30.3 Thousand
31 Jan, 2024 1101.0 1103.0 1090.0 1101.0 14.5 Thousand
30 Jan, 2024 1106.0 1110.0 1091.0 1100.0 31.2 Thousand
29 Jan, 2024 1103.0 1117.0 1103.0 1106.0 20.1 Thousand
26 Jan, 2024 1100.0 1111.0 1089.0 1100.0 21.3 Thousand
25 Jan, 2024 1118.0 1121.0 1101.0 1107.0 15.1 Thousand