Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 918.0 937.0 906.0 928.0 130.4 Thousand
07 Mar, 2024 948.0 948.0 928.0 933.0 72.6 Thousand
06 Mar, 2024 934.0 954.0 926.0 945.0 78.1 Thousand
05 Mar, 2024 957.0 958.0 937.0 944.0 103.2 Thousand
04 Mar, 2024 977.0 982.0 951.0 954.0 144.1 Thousand
01 Mar, 2024 983.0 994.0 968.0 979.0 101.2 Thousand
29 Feb, 2024 979.0 993.0 970.0 983.0 79.7 Thousand
28 Feb, 2024 966.0 982.0 955.0 974.0 111.1 Thousand
27 Feb, 2024 951.0 976.0 941.0 972.0 183.8 Thousand
26 Feb, 2024 949.0 963.0 944.0 954.0 106.9 Thousand