Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1110.0 1119.0 1088.0 1100.0 49.9 Thousand
09 Jan, 2024 1098.0 1119.0 1087.0 1113.0 78.9 Thousand
05 Jan, 2024 1078.0 1099.0 1067.0 1073.0 44.8 Thousand
04 Jan, 2024 1054.0 1068.0 1032.0 1067.0 59.5 Thousand
29 Dec, 2023 1057.0 1060.0 1044.0 1054.0 39.7 Thousand
28 Dec, 2023 1072.0 1072.0 1043.0 1048.0 47.9 Thousand
27 Dec, 2023 1041.0 1071.0 1041.0 1069.0 45.5 Thousand
26 Dec, 2023 1048.0 1065.0 1045.0 1045.0 21.7 Thousand
25 Dec, 2023 1072.0 1077.0 1036.0 1043.0 21 Thousand
22 Dec, 2023 1050.0 1069.0 1044.0 1047.0 35.5 Thousand