Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1036.0 1060.0 1036.0 1051.0 18 Thousand
20 Dec, 2023 1050.0 1071.0 1049.0 1057.0 31.7 Thousand
19 Dec, 2023 1045.0 1067.0 1045.0 1055.0 34.9 Thousand
18 Dec, 2023 1029.0 1042.0 1026.0 1040.0 34.6 Thousand
15 Dec, 2023 1032.0 1053.0 1029.0 1042.0 40.5 Thousand
14 Dec, 2023 1049.0 1066.0 1020.0 1031.0 69.5 Thousand
13 Dec, 2023 1061.0 1066.0 1028.0 1041.0 55.7 Thousand
12 Dec, 2023 1080.0 1085.0 1055.0 1060.0 27 Thousand
11 Dec, 2023 1040.0 1065.0 1040.0 1062.0 38.3 Thousand
08 Dec, 2023 1061.0 1078.0 1027.0 1030.0 80 Thousand