Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1062.0 1077.0 1052.0 1066.0 72.5 Thousand
19 Apr, 2024 1080.0 1081.0 1038.0 1052.0 103 Thousand
18 Apr, 2024 1058.0 1094.0 1056.0 1083.0 79.4 Thousand
17 Apr, 2024 1070.0 1075.0 1051.0 1055.0 60.4 Thousand
16 Apr, 2024 1098.0 1098.0 1064.0 1069.0 107.3 Thousand
15 Apr, 2024 1087.0 1120.0 1085.0 1101.0 77.6 Thousand
12 Apr, 2024 1089.0 1107.0 1079.0 1093.0 108.7 Thousand
11 Apr, 2024 1051.0 1112.0 1051.0 1108.0 161.5 Thousand
10 Apr, 2024 1040.0 1072.0 1040.0 1060.0 70.3 Thousand
09 Apr, 2024 1045.0 1047.0 1033.0 1041.0 33.7 Thousand