Fast Fitness Japan Incorporated (7092.T)

JPY 1367.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1240.0 1254.0 1225.0 1241.0 38.6 Thousand
22 May, 2024 1195.0 1270.0 1182.0 1243.0 166.9 Thousand
21 May, 2024 1198.0 1226.0 1198.0 1207.0 71.9 Thousand
20 May, 2024 1217.0 1299.0 1196.0 1197.0 350.8 Thousand
17 May, 2024 1188.0 1230.0 1172.0 1206.0 151.5 Thousand
16 May, 2024 1159.0 1193.0 1147.0 1184.0 141.5 Thousand
15 May, 2024 1094.0 1186.0 1093.0 1169.0 480 Thousand
14 May, 2024 1057.0 1076.0 1050.0 1064.0 90.3 Thousand
13 May, 2024 1060.0 1060.0 1038.0 1049.0 69.4 Thousand
10 May, 2024 1063.0 1078.0 1055.0 1064.0 32.4 Thousand