WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 865.0 882.0 865.0 881.0 2600.00
21 Apr, 2025 888.0 888.0 873.0 873.0 700.00
18 Apr, 2025 884.0 888.0 881.0 888.0 800.00
17 Apr, 2025 880.0 881.0 875.0 881.0 4300.00
16 Apr, 2025 894.0 901.0 872.0 872.0 6600.00
15 Apr, 2025 871.0 885.0 871.0 885.0 2300.00
14 Apr, 2025 850.0 870.0 849.0 867.0 4500.00
11 Apr, 2025 841.0 841.0 826.0 839.0 1600.00
10 Apr, 2025 850.0 850.0 802.0 833.0 7900.00
09 Apr, 2025 791.0 800.0 750.0 785.0 13.9 Thousand