WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 861.0 862.0 861.0 862.0 600.00
04 Jun, 2025 864.0 865.0 864.0 865.0 100.00
03 Jun, 2025 872.0 874.0 872.0 874.0 200.00
02 Jun, 2025 866.0 866.0 866.0 866.0 1100.00
30 May, 2025 871.0 873.0 871.0 873.0 300.00
29 May, 2025 879.0 885.0 871.0 879.0 2100.00
28 May, 2025 879.0 894.0 875.0 894.0 1500.00
27 May, 2025 881.0 885.0 863.0 879.0 6000.00
26 May, 2025 863.0 876.0 863.0 876.0 10.3 Thousand
23 May, 2025 853.0 865.0 853.0 859.0 1100.00