WILLTEC Co.,Ltd. (7087.T)

JPY 885.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 871.0 885.0 871.0 885.0 2300.00
14 Apr, 2025 850.0 868.0 849.0 860.0 1700.00
11 Apr, 2025 841.0 841.0 826.0 839.0 1500.00
10 Apr, 2025 850.0 850.0 802.0 833.0 7900.00
09 Apr, 2025 791.0 800.0 750.0 785.0 13.9 Thousand
08 Apr, 2025 775.0 800.0 773.0 800.0 5400.00
07 Apr, 2025 701.0 760.0 701.0 730.0 34.8 Thousand
04 Apr, 2025 876.0 876.0 830.0 839.0 6800.00
03 Apr, 2025 885.0 886.0 870.0 883.0 4900.00
02 Apr, 2025 900.0 902.0 900.0 900.0 400.00