WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 898.0 898.0 891.0 891.0 1200.00
05 Oct, 2023 880.0 892.0 880.0 892.0 1400.00
04 Oct, 2023 888.0 892.0 877.0 880.0 13.4 Thousand
03 Oct, 2023 900.0 910.0 883.0 909.0 15.6 Thousand
02 Oct, 2023 906.0 915.0 900.0 900.0 9200.00
29 Sep, 2023 923.0 923.0 905.0 906.0 6400.00
28 Sep, 2023 905.0 908.0 899.0 900.0 7300.00
27 Sep, 2023 912.0 921.0 912.0 915.0 5200.00
26 Sep, 2023 915.0 925.0 910.0 916.0 7100.00
25 Sep, 2023 914.0 918.0 913.0 915.0 3300.00